ÖKOWORLD AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 26.200 | 26.500 | 26.200 | 26.400 | 24.754 | 71 |
| 2025-11-07 | 26.400 | 26.400 | 26.000 | 26.200 | 24.567 | 199 |
| 2025-11-06 | 26.500 | 26.500 | 26.400 | 26.400 | 24.754 | 9 |
| 2025-11-05 | 26.400 | 26.600 | 26.300 | 26.500 | 24.848 | 976 |
| 2025-11-04 | 26.400 | 26.800 | 26.100 | 26.700 | 25.036 | 684 |
| 2025-11-03 | 26.800 | 26.800 | 26.400 | 26.600 | 24.942 | 1,034 |
| 2025-10-31 | 26.500 | 26.700 | 26.400 | 26.600 | 24.942 | 2,300 |
| 2025-10-30 | 26.800 | 26.800 | 26.700 | 26.700 | 25.036 | 16 |
| 2025-10-29 | 26.500 | 26.800 | 26.500 | 26.700 | 25.036 | 227 |
| 2025-10-28 | 26.900 | 26.900 | 26.700 | 26.700 | 25.036 | 19 |
| 2025-10-27 | 26.800 | 26.800 | 26.400 | 26.400 | 24.754 | 884 |
| 2025-10-24 | 26.400 | 27.000 | 26.400 | 26.900 | 25.223 | 362 |
| 2025-10-23 | 26.900 | 27.000 | 26.900 | 26.900 | 25.223 | 50 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.9700 EUR |
| 2025-07-14 | 2.4100 EUR |
| 2024-07-08 | 2.2200 EUR |
| 2023-06-22 | 2.2200 EUR |
| 2022-06-27 | 2.2200 EUR |
| 2021-07-05 | 1.1100 EUR |
| 2020-06-29 | 0.6200 EUR |
| 2019-07-15 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.