ÖKOWORLD AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	27.500	27.900	27.500	27.800	26.067	13,671
2026-05-07	27.500	27.600	27.500	27.600	25.879	4,361
2026-05-06	27.400	27.600	27.400	27.500	25.786	1,696
2026-05-05	27.500	27.600	27.300	27.500	25.786	5,459
2026-05-04	27.600	27.600	27.500	27.600	25.879	3,269
2026-04-30	27.400	27.600	27.400	27.600	25.879	1,346
2026-04-29	27.600	27.600	27.500	27.500	25.786	1,464
2026-04-28	27.500	27.600	27.400	27.500	25.786	5,076
2026-04-27	27.600	27.600	27.300	27.400	25.692	9,565
2026-04-24	27.500	27.600	27.500	27.600	25.879	3,465

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.