ÖKOWORLD AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 26.400 | 26.600 | 26.400 | 26.500 | 26.500 | 237 |
| 2026-07-30 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 0 |
| 2026-07-29 | 26.600 | 27.000 | 26.600 | 26.600 | 26.600 | 1,093 |
| 2026-07-28 | 26.800 | 26.800 | 26.400 | 26.700 | 26.700 | 739 |
| 2026-07-27 | 26.900 | 27.200 | 26.900 | 27.200 | 27.200 | 301 |
| 2026-07-24 | 27.000 | 27.600 | 27.000 | 27.200 | 27.200 | 1,244 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.9700 EUR |
| 2025-07-14 | 2.4100 EUR |
| 2024-07-08 | 2.2200 EUR |
| 2023-06-22 | 2.2200 EUR |
| 2022-06-27 | 2.2200 EUR |
| 2021-07-05 | 1.1100 EUR |
| 2020-06-29 | 0.6200 EUR |
| 2019-07-15 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.