Vivendi SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.816 | 1.816 | 1.594 | 1.594 | 1.594 | 62,636 |
| 2026-07-30 | 2.048 | 2.048 | 1.972 | 1.972 | 1.972 | 7,144 |
| 2026-07-29 | 2.010 | 2.024 | 2.004 | 2.022 | 2.022 | 20,315 |
| 2026-07-28 | 1.959 | 1.989 | 1.951 | 1.985 | 1.985 | 10,623 |
| 2026-07-27 | 1.920 | 1.943 | 1.920 | 1.938 | 1.938 | 3,375 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.0400 EUR |
| 2025-04-29 | 0.0400 EUR |
| 2024-04-30 | 0.2500 EUR |
| 2023-04-25 | 0.2500 EUR |
| 2022-04-26 | 0.2500 EUR |
| 2021-06-23 | 0.6000 EUR |
| 2020-04-21 | 0.6000 EUR |
| 2019-04-16 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.