Veolia Environnement S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 35.750 | 35.870 | 35.510 | 35.870 | 34.370 | 1,192 |
| 2026-05-07 | 36.240 | 36.620 | 36.030 | 36.030 | 34.523 | 4,938 |
| 2026-05-06 | 35.390 | 36.460 | 35.390 | 36.430 | 34.907 | 2,265 |
| 2026-05-05 | 35.470 | 35.840 | 35.470 | 35.730 | 34.236 | 1,269 |
| 2026-05-04 | 35.990 | 35.990 | 35.170 | 35.330 | 33.853 | 7,395 |
| 2026-04-30 | 34.830 | 36.060 | 34.830 | 35.950 | 34.447 | 6,874 |
| 2026-04-29 | 35.670 | 35.670 | 34.660 | 34.780 | 33.326 | 4,106 |
| 2026-04-28 | 35.920 | 35.940 | 35.640 | 35.640 | 34.150 | 2,787 |
| 2026-04-27 | 35.550 | 35.880 | 35.540 | 35.580 | 34.092 | 8,539 |
| 2026-04-24 | 35.410 | 35.680 | 35.410 | 35.560 | 34.073 | 839 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.5000 EUR |
| 2025-05-12 | 1.4000 EUR |
| 2024-05-08 | 1.2500 EUR |
| 2024-04-08 | 1.2500 EUR |
| 2023-05-09 | 1.1200 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-05-10 | 0.6748 EUR |
| 2020-05-12 | 0.4820 EUR |
| 2019-05-14 | 0.8869 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.