Veolia Environnement S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 35.970 | 35.970 | 34.480 | 34.480 | 34.480 | 2,078 |
| 2026-07-30 | 35.450 | 36.280 | 35.450 | 35.800 | 35.800 | 7,337 |
| 2026-07-29 | 35.820 | 35.820 | 35.000 | 35.140 | 35.140 | 3,409 |
| 2026-07-28 | 35.560 | 35.890 | 35.560 | 35.690 | 35.690 | 5,587 |
| 2026-07-27 | 36.840 | 36.840 | 36.120 | 36.120 | 36.120 | 2,897 |
| 2026-07-24 | 36.920 | 37.020 | 36.610 | 36.620 | 36.620 | 3,581 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.5000 EUR |
| 2025-05-12 | 1.4000 EUR |
| 2024-05-08 | 1.2500 EUR |
| 2024-04-08 | 1.2500 EUR |
| 2023-05-09 | 1.1200 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-05-10 | 0.6748 EUR |
| 2020-05-12 | 0.4820 EUR |
| 2019-05-14 | 0.8869 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.