Vossloh AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 69.800 | 70.100 | 68.700 | 69.800 | 68.783 | 30,444 |
| 2025-11-10 | 71.100 | 71.700 | 70.000 | 70.200 | 69.177 | 40,430 |
| 2025-11-07 | 69.900 | 70.500 | 69.000 | 70.300 | 69.275 | 44,752 |
| 2025-11-06 | 71.700 | 71.800 | 70.000 | 70.300 | 69.275 | 49,304 |
| 2025-11-05 | 71.500 | 72.600 | 71.100 | 72.000 | 70.951 | 31,896 |
| 2025-11-04 | 77.000 | 77.000 | 71.900 | 72.200 | 71.148 | 45,514 |
| 2025-11-03 | 79.300 | 79.600 | 78.400 | 78.600 | 77.454 | 28,880 |
| 2025-10-31 | 78.300 | 80.000 | 77.200 | 79.100 | 77.947 | 35,011 |
| 2025-10-30 | 80.800 | 81.200 | 77.000 | 78.300 | 77.159 | 72,456 |
| 2025-10-29 | 75.400 | 77.300 | 75.100 | 77.100 | 75.976 | 49,941 |
| 2025-10-28 | 82.000 | 82.000 | 74.500 | 75.600 | 74.498 | 139,316 |
| 2025-10-27 | 84.400 | 85.900 | 82.600 | 85.200 | 83.958 | 33,178 |
| 2025-10-24 | 84.500 | 85.400 | 83.300 | 84.000 | 82.776 | 29,561 |
| 2025-10-23 | 83.600 | 84.800 | 83.300 | 83.900 | 82.677 | 24,474 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1500 EUR |
| 2025-05-08 | 1.1000 EUR |
| 2024-05-16 | 1.0500 EUR |
| 2023-05-25 | 1.0000 EUR |
| 2022-05-19 | 1.0000 EUR |
| 2021-05-20 | 1.0000 EUR |
| 2020-05-28 | 1.0000 EUR |
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.