Vossloh AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 77.600 | 77.800 | 74.750 | 75.150 | 75.150 | 21,090 |
| 2026-05-07 | 81.150 | 81.150 | 78.050 | 78.050 | 78.050 | 11,573 |
| 2026-05-06 | 78.250 | 79.700 | 78.100 | 78.900 | 77.750 | 24,761 |
| 2026-05-05 | 76.200 | 77.400 | 75.950 | 77.400 | 76.272 | 10,386 |
| 2026-05-04 | 76.700 | 77.900 | 75.450 | 75.600 | 74.498 | 10,286 |
| 2026-04-30 | 72.900 | 75.900 | 72.900 | 75.900 | 74.794 | 12,002 |
| 2026-04-29 | 72.250 | 72.950 | 71.700 | 72.800 | 71.739 | 7,543 |
| 2026-04-28 | 71.600 | 73.000 | 71.300 | 72.050 | 71.000 | 12,771 |
| 2026-04-27 | 72.500 | 74.350 | 71.650 | 71.650 | 70.606 | 20,775 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1500 EUR |
| 2025-05-08 | 1.1000 EUR |
| 2024-05-16 | 1.0500 EUR |
| 2023-05-25 | 1.0000 EUR |
| 2022-05-19 | 1.0000 EUR |
| 2021-05-20 | 1.0000 EUR |
| 2020-05-28 | 1.0000 EUR |
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.