Vossloh AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 59.100 | 59.400 | 58.200 | 58.200 | 58.200 | 17,097 |
| 2026-07-30 | 59.500 | 59.600 | 58.650 | 58.800 | 58.800 | 14,708 |
| 2026-07-29 | 60.100 | 60.100 | 58.650 | 59.000 | 59.000 | 15,114 |
| 2026-07-28 | 58.850 | 59.800 | 58.350 | 59.100 | 59.100 | 19,064 |
| 2026-07-27 | 60.400 | 60.400 | 58.200 | 58.300 | 58.300 | 28,864 |
| 2026-07-24 | 58.650 | 60.650 | 58.550 | 58.950 | 58.950 | 27,953 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1500 EUR |
| 2025-05-08 | 1.1000 EUR |
| 2024-05-16 | 1.0500 EUR |
| 2023-05-25 | 1.0000 EUR |
| 2022-05-19 | 1.0000 EUR |
| 2021-05-20 | 1.0000 EUR |
| 2020-05-28 | 1.0000 EUR |
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.