Vodafone Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.052 | 1.094 | 1.042 | 1.093 | 1.050 | 7,921,476 |
| 2025-11-10 | 0.997 | 1.011 | 0.993 | 1.011 | 0.971 | 3,139,135 |
| 2025-11-07 | 0.993 | 1.008 | 0.987 | 1.002 | 0.963 | 1,892,716 |
| 2025-11-06 | 0.986 | 0.991 | 0.976 | 0.989 | 0.950 | 2,187,719 |
| 2025-11-05 | 0.979 | 0.989 | 0.975 | 0.987 | 0.948 | 2,768,634 |
| 2025-11-04 | 0.976 | 0.989 | 0.968 | 0.984 | 0.946 | 4,286,075 |
| 2025-11-03 | 1.026 | 1.036 | 0.994 | 0.995 | 0.956 | 5,978,016 |
| 2025-10-31 | 1.037 | 1.050 | 1.030 | 1.049 | 1.008 | 2,480,793 |
| 2025-10-30 | 1.039 | 1.042 | 1.029 | 1.038 | 0.997 | 1,873,638 |
| 2025-10-29 | 1.050 | 1.055 | 1.030 | 1.030 | 0.989 | 3,551,975 |
| 2025-10-28 | 1.024 | 1.065 | 1.010 | 1.059 | 1.017 | 4,337,020 |
| 2025-10-27 | 1.014 | 1.024 | 1.013 | 1.022 | 0.982 | 1,274,582 |
| 2025-10-24 | 1.009 | 1.015 | 0.998 | 1.014 | 0.974 | 2,291,604 |
| 2025-10-23 | 1.016 | 1.018 | 1.005 | 1.007 | 0.967 | 2,283,033 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0236 EUR |
| 2025-11-20 | 0.0225 EUR |
| 2025-06-05 | 0.0225 EUR |
| 2024-11-21 | 0.0225 EUR |
| 2024-06-06 | 0.0450 EUR |
| 2023-11-23 | 0.0450 EUR |
| 2023-06-08 | 0.0450 EUR |
| 2022-11-24 | 0.0450 EUR |
| 2022-06-01 | 0.0450 EUR |
| 2021-11-25 | 0.0450 EUR |
| 2021-06-24 | 0.0450 EUR |
| 2020-12-17 | 0.0450 EUR |
| 2020-06-11 | 0.0450 EUR |
| 2019-11-28 | 0.0450 EUR |
| 2019-06-06 | 0.0416 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.