Vodafone Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.345 | 1.380 | 1.338 | 1.372 | 1.347 | 1,670,694 |
| 2026-05-07 | 1.370 | 1.378 | 1.345 | 1.345 | 1.321 | 1,343,198 |
| 2026-05-06 | 1.352 | 1.370 | 1.343 | 1.366 | 1.341 | 1,339,804 |
| 2026-05-05 | 1.392 | 1.396 | 1.332 | 1.347 | 1.323 | 3,210,003 |
| 2026-05-04 | 1.369 | 1.373 | 1.339 | 1.368 | 1.343 | 2,563,652 |
| 2026-04-30 | 1.323 | 1.357 | 1.321 | 1.357 | 1.332 | 1,608,125 |
| 2026-04-29 | 1.326 | 1.326 | 1.317 | 1.319 | 1.295 | 733,107 |
| 2026-04-28 | 1.330 | 1.340 | 1.318 | 1.322 | 1.298 | 609,065 |
| 2026-04-27 | 1.333 | 1.340 | 1.325 | 1.330 | 1.306 | 1,586,783 |
| 2026-04-24 | 1.342 | 1.350 | 1.336 | 1.339 | 1.315 | 1,128,072 |
| 2026-04-23 | 1.309 | 1.338 | 1.307 | 1.338 | 1.314 | 1,351,941 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0236 EUR |
| 2025-11-20 | 0.0225 EUR |
| 2025-06-05 | 0.0225 EUR |
| 2024-11-21 | 0.0225 EUR |
| 2024-06-06 | 0.0450 EUR |
| 2023-11-23 | 0.0450 EUR |
| 2023-06-08 | 0.0450 EUR |
| 2022-11-24 | 0.0450 EUR |
| 2022-06-01 | 0.0450 EUR |
| 2021-11-25 | 0.0450 EUR |
| 2021-06-24 | 0.0450 EUR |
| 2020-12-17 | 0.0450 EUR |
| 2020-06-11 | 0.0450 EUR |
| 2019-11-28 | 0.0450 EUR |
| 2019-06-06 | 0.0416 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.