VIATRIS INC. O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.682 | 8.866 | 8.682 | 8.830 | 8.530 | 1,523 |
| 2025-11-10 | 8.764 | 8.774 | 8.678 | 8.686 | 8.390 | 57,806 |
| 2025-11-07 | 8.804 | 8.804 | 8.694 | 8.694 | 8.398 | 840 |
| 2025-11-06 | 9.582 | 9.582 | 8.814 | 8.814 | 8.514 | 6,757 |
| 2025-11-05 | 8.996 | 9.226 | 8.996 | 9.192 | 8.879 | 3,560 |
| 2025-11-04 | 9.038 | 9.216 | 9.000 | 9.184 | 8.872 | 13,784 |
| 2025-11-03 | 9.084 | 9.090 | 8.968 | 9.036 | 8.729 | 13,548 |
| 2025-10-31 | 8.998 | 9.030 | 8.882 | 9.030 | 8.723 | 452 |
| 2025-10-30 | 8.720 | 9.038 | 8.720 | 9.008 | 8.702 | 577 |
| 2025-10-29 | 8.776 | 8.920 | 8.768 | 8.874 | 8.572 | 8,832 |
| 2025-10-28 | 8.832 | 8.908 | 8.832 | 8.908 | 8.605 | 61 |
| 2025-10-27 | 8.886 | 8.990 | 8.808 | 8.916 | 8.613 | 736 |
| 2025-10-24 | 8.966 | 8.992 | 8.966 | 8.992 | 8.686 | 955 |
| 2025-10-23 | 8.888 | 8.950 | 8.888 | 8.926 | 8.622 | 784 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1067 USD |
| 2026-05-22 | 0.1067 USD |
| 2026-03-09 | 0.1067 USD |
| 2025-11-24 | 0.1067 USD |
| 2025-08-22 | 0.1067 USD |
| 2025-05-23 | 0.1067 USD |
| 2025-03-10 | 0.1067 USD |
| 2024-11-22 | 0.1067 USD |
| 2024-08-23 | 0.1067 USD |
| 2024-05-23 | 0.1067 USD |
| 2024-03-08 | 0.1067 USD |
| 2023-11-22 | 0.1067 USD |
| 2023-08-23 | 0.1067 USD |
| 2023-05-23 | 0.1067 USD |
| 2023-03-08 | 0.1067 USD |
| 2022-11-22 | 0.1067 USD |
| 2022-08-23 | 0.1067 USD |
| 2022-05-23 | 0.1067 USD |
| 2022-02-23 | 0.1067 USD |
| 2021-11-22 | 0.0979 USD |
| 2021-08-23 | 0.0979 USD |
| 2021-05-21 | 0.0979 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.