VIATRIS INC. O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	13.596	14.734	13.284	14.088	13.881	7,043
2026-05-06	13.120	13.534	13.000	13.510	13.312	4,469
2026-05-05	12.892	13.400	12.692	13.288	13.093	3,965
2026-05-04	12.886	13.094	12.578	13.024	12.833	5,198
2026-04-30	12.618	12.910	12.480	12.910	12.720	2,355
2026-04-29	12.402	12.882	12.402	12.882	12.693	1,033
2026-04-28	12.640	12.732	12.496	12.596	12.411	1,062
2026-04-27	12.300	12.754	12.300	12.588	12.403	296
2026-04-24	12.576	12.618	12.458	12.504	12.320	1,990
2026-04-23	12.510	12.510	12.284	12.462	12.279	1,321

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.