Varengold Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	2.890	2.890	2.710	2.710	2.710	3,185
2026-02-09	2.710	2.710	2.710	2.710	2.710	1,966
2026-02-06	2.740	2.800	2.700	2.800	2.800	1,966
2026-02-05	2.660	2.700	2.660	2.700	2.700	2,303
2026-02-04	2.510	2.560	2.510	2.560	2.560	36
2026-02-03	2.560	2.560	2.560	2.560	2.560	0
2026-02-02	2.590	2.590	2.560	2.560	2.560	10
2026-01-30	2.570	2.570	2.570	2.570	2.570	0
2026-01-29	2.600	2.600	2.600	2.600	2.600	31
2026-01-28	2.600	2.600	2.600	2.600	2.600	31
2026-01-27	2.600	2.600	2.570	2.570	2.570	18
2026-01-26	2.550	2.560	2.550	2.560	2.560	1,002
2026-01-23	2.610	2.610	2.610	2.610	2.610	1,149
2026-01-22	2.730	2.730	2.570	2.610	2.610	1,149
2026-01-21	2.740	2.740	2.650	2.650	2.650	2
2026-01-20	2.790	2.790	2.620	2.670	2.670	15
2026-01-19	2.800	2.800	2.670	2.670	2.670	17
2026-01-16	2.800	2.800	2.620	2.710	2.710	38
2026-01-15	2.800	2.800	2.700	2.730	2.730	8,074
2026-01-14	2.800	2.800	2.660	2.730	2.730	8
2026-01-13	2.660	2.790	2.660	2.720	2.720	10
2026-01-12	2.710	2.730	2.700	2.730	2.730	2,662
2026-01-09	2.790	2.800	2.700	2.750	2.750	2,280
2026-01-08	2.790	2.790	2.700	2.700	2.700	3
2026-01-07	2.700	2.700	2.700	2.700	2.700	10
2026-01-06	2.700	2.790	2.700	2.700	2.700	10
2026-01-05	2.530	2.610	2.530	2.610	2.610	7
2026-01-02	2.610	2.610	2.610	2.610	2.610	836
2025-12-30	2.400	2.600	2.400	2.600	2.600	836
2025-12-29	2.550	2.550	2.470	2.470	2.470	331
2025-12-23	2.660	2.660	2.660	2.660	2.660	828
2025-12-22	2.580	2.660	2.580	2.660	2.660	828
2025-12-19	2.760	2.760	2.670	2.670	2.670	8
2025-12-18	2.640	2.640	2.640	2.640	2.640	495
2025-12-17	2.640	2.640	2.640	2.640	2.640	9
2025-12-16	2.640	2.640	2.640	2.640	2.640	15
2025-12-15	2.640	2.640	2.640	2.640	2.640	22
2025-12-12	2.640	2.640	2.640	2.640	2.640	2,387
2025-12-11	2.500	2.640	2.500	2.640	2.640	3,009
2025-12-10	2.590	2.640	2.560	2.560	2.560	228
2025-12-09	2.480	2.480	2.480	2.480	2.480	9
2025-12-08	2.470	2.470	2.470	2.470	2.470	9
2025-12-05	2.550	2.550	2.470	2.470	2.470	9
2025-12-04	2.470	2.470	2.470	2.470	2.470	73
2025-12-03	2.640	2.640	2.400	2.470	2.470	73
2025-12-02	2.530	2.530	2.470	2.470	2.470	960
2025-12-01	2.600	2.600	2.600	2.600	2.600	1,010
2025-11-28	2.400	2.400	2.400	2.400	2.400	0
2025-11-27	2.370	2.370	2.370	2.370	2.370	11
2025-11-26	2.430	2.430	2.430	2.430	2.430	0
2025-11-25	2.390	2.430	2.390	2.430	2.430	4
2025-11-24	2.470	2.470	2.470	2.470	2.470	1,104
2025-11-21	2.470	2.550	2.470	2.470	2.470	1,104
2025-11-20	2.450	2.450	2.450	2.450	2.450	1,942
2025-11-19	2.470	2.470	2.470	2.470	2.470	1,942
2025-11-18	2.510	2.510	2.430	2.510	2.510	1,942
2025-11-17	2.590	2.590	2.590	2.590	2.590	300
2025-11-14	2.620	2.620	2.590	2.590	2.590	300
2025-11-13	2.490	2.490	2.490	2.490	2.490	5
2025-11-12	2.540	2.590	2.430	2.490	2.490	144

← NewerPage 4 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.