VERBIO Vereinigte BioEnergie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 30.140 | 30.140 | 28.680 | 28.680 | 28.680 | 79,746 |
| 2026-07-30 | 29.100 | 29.440 | 28.520 | 29.360 | 29.360 | 79,915 |
| 2026-07-29 | 29.980 | 30.100 | 28.540 | 29.200 | 29.200 | 78,271 |
| 2026-07-28 | 31.560 | 31.560 | 28.500 | 28.640 | 28.640 | 84,550 |
| 2026-07-27 | 30.980 | 31.720 | 30.320 | 30.340 | 30.340 | 100,048 |
| 2026-07-24 | 32.440 | 33.040 | 31.400 | 32.300 | 32.300 | 199,634 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-09 | 0.2000 EUR |
| 2024-02-05 | 0.2000 EUR |
| 2023-02-06 | 0.2000 EUR |
| 2022-02-07 | 0.2000 EUR |
| 2021-02-01 | 0.2000 EUR |
| 2020-02-03 | 0.2000 EUR |
| 2019-02-04 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.