Uzin Utz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 70.600 | 70.600 | 69.000 | 69.600 | 67.727 | 158 |
| 2026-05-07 | 70.800 | 70.800 | 69.200 | 69.400 | 67.532 | 498 |
| 2026-05-06 | 70.000 | 70.800 | 69.000 | 70.000 | 68.116 | 1,319 |
| 2026-05-05 | 70.800 | 71.000 | 70.000 | 70.200 | 68.311 | 821 |
| 2026-05-04 | 71.400 | 71.800 | 70.000 | 71.200 | 69.284 | 158 |
| 2026-04-29 | 71.000 | 71.000 | 71.000 | 71.000 | 69.089 | 2 |
| 2026-04-28 | 71.000 | 71.000 | 71.000 | 71.000 | 69.089 | 150 |
| 2026-04-27 | 74.800 | 77.000 | 74.000 | 74.800 | 72.787 | 100 |
| 2026-04-24 | 76.000 | 76.000 | 74.000 | 75.400 | 73.371 | 109 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.9000 EUR |
| 2025-05-14 | 1.9000 EUR |
| 2024-05-23 | 1.6000 EUR |
| 2023-05-17 | 1.6000 EUR |
| 2022-05-18 | 1.8000 EUR |
| 2021-05-27 | 1.5500 EUR |
| 2020-05-20 | 1.3000 EUR |
| 2019-05-15 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.