United Internet AG NA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 24.140 | 24.140 | 23.360 | 23.640 | 23.640 | 117,413 |
| 2026-07-30 | 24.560 | 24.600 | 24.000 | 24.040 | 24.040 | 81,109 |
| 2026-07-29 | 24.000 | 24.700 | 23.880 | 24.600 | 24.600 | 318,733 |
| 2026-07-28 | 24.000 | 24.700 | 24.000 | 24.520 | 24.520 | 170,299 |
| 2026-07-27 | 23.880 | 24.280 | 23.700 | 24.200 | 24.200 | 81,388 |
| 2026-07-24 | 23.460 | 23.740 | 23.460 | 23.600 | 23.600 | 95,274 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.5000 EUR |
| 2025-05-16 | 1.9000 EUR |
| 2024-05-20 | 0.5000 EUR |
| 2023-05-18 | 0.5000 EUR |
| 2022-05-20 | 0.5000 EUR |
| 2021-05-28 | 0.5000 EUR |
| 2020-05-21 | 0.5000 EUR |
| 2019-05-24 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.