Uniper SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 41.500 | 41.900 | 41.350 | 41.550 | 40.986 | 1,454 |
| 2026-05-07 | 44.300 | 44.300 | 42.050 | 42.200 | 41.627 | 1,685 |
| 2026-05-06 | 44.150 | 44.200 | 43.500 | 43.500 | 42.909 | 3,534 |
| 2026-05-05 | 45.300 | 45.300 | 43.450 | 44.150 | 43.550 | 3,989 |
| 2026-05-04 | 40.500 | 47.050 | 40.500 | 45.650 | 45.030 | 12,526 |
| 2026-04-30 | 41.350 | 41.400 | 40.750 | 41.400 | 40.838 | 958 |
| 2026-04-29 | 41.350 | 41.800 | 40.800 | 41.500 | 40.936 | 1,838 |
| 2026-04-28 | 41.000 | 41.900 | 40.550 | 41.500 | 40.936 | 5,808 |
| 2026-04-27 | 40.650 | 40.800 | 40.350 | 40.750 | 40.196 | 1,663 |
| 2026-04-24 | 42.000 | 42.100 | 40.250 | 40.700 | 40.147 | 2,218 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.7200 EUR |
| 2022-05-19 | 0.0700 EUR |
| 2021-05-20 | 1.3700 EUR |
| 2020-05-21 | 1.1500 EUR |
| 2019-05-23 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.