Uniper SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 41.200 | 41.950 | 40.700 | 41.250 | 41.250 | 8,165 |
| 2026-07-30 | 41.000 | 42.550 | 41.000 | 41.250 | 41.250 | 2,810 |
| 2026-07-29 | 41.400 | 41.650 | 41.000 | 41.050 | 41.050 | 1,899 |
| 2026-07-28 | 42.650 | 42.650 | 41.200 | 41.350 | 41.350 | 2,836 |
| 2026-07-27 | 42.350 | 42.800 | 42.200 | 42.250 | 42.250 | 2,268 |
| 2026-07-24 | 42.800 | 43.050 | 42.100 | 42.250 | 42.250 | 2,508 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.7200 EUR |
| 2022-05-19 | 0.0700 EUR |
| 2021-05-20 | 1.3700 EUR |
| 2020-05-21 | 1.1500 EUR |
| 2019-05-23 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.