UNITEDLABELS Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.800	2.920	2.800	2.880	2.880	2,250
2021-11-03	2.900	2.940	2.780	2.800	2.800	9,675
2021-11-02	2.860	2.860	2.860	2.860	2.860	0
2021-11-01	2.820	2.860	2.820	2.860	2.860	1,500
2021-10-29	2.880	2.880	2.880	2.880	2.880	0
2021-10-28	2.920	2.920	2.880	2.880	2.880	488
2021-10-27	2.880	2.880	2.880	2.880	2.880	0
2021-10-26	2.980	3.000	2.900	2.900	2.900	1,000
2021-10-25	2.960	2.980	2.880	2.900	2.900	6,493
2021-10-22	2.880	2.880	2.780	2.880	2.880	508
2021-10-21	2.820	2.840	2.800	2.840	2.840	1,075
2021-10-20	2.820	2.900	2.820	2.900	2.900	200
2021-10-19	2.900	2.960	2.860	2.900	2.900	3,867
2021-10-18	3.120	3.120	2.940	2.940	2.940	6,471
2021-10-15	3.100	3.100	3.000	3.020	3.020	2,229
2021-10-14	3.220	3.220	3.160	3.160	3.160	100

← NewerPage 22 of 22 · 1,276 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.