UmweltBank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.610 | 3.670 | 3.520 | 3.590 | 3.545 | 10,855 |
| 2025-11-05 | 3.470 | 3.610 | 3.460 | 3.520 | 3.476 | 23,341 |
| 2025-11-04 | 3.640 | 3.640 | 3.480 | 3.600 | 3.555 | 39,322 |
| 2025-11-03 | 3.740 | 3.740 | 3.650 | 3.690 | 3.644 | 17,105 |
| 2025-10-31 | 3.750 | 3.750 | 3.650 | 3.710 | 3.664 | 6,339 |
| 2025-10-30 | 3.730 | 3.750 | 3.710 | 3.710 | 3.664 | 1,139 |
| 2025-10-29 | 3.650 | 3.770 | 3.650 | 3.720 | 3.674 | 6,626 |
| 2025-10-28 | 3.630 | 3.760 | 3.630 | 3.720 | 3.674 | 9,100 |
| 2025-10-27 | 3.780 | 3.780 | 3.740 | 3.740 | 3.693 | 1,300 |
| 2025-10-24 | 3.720 | 3.810 | 3.640 | 3.680 | 3.634 | 5,352 |
| 2025-10-23 | 3.720 | 3.900 | 3.670 | 3.700 | 3.654 | 36,827 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0500 EUR |
| 2023-06-30 | 0.2300 EUR |
| 2022-06-24 | 0.2300 EUR |
| 2021-06-25 | 0.3300 EUR |
| 2020-11-06 | 0.2300 EUR |
| 2019-06-28 | 0.2300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.