UmweltBank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.910 | 3.910 | 3.850 | 3.900 | 3.900 | 2,048 |
| 2026-07-30 | 3.970 | 4.000 | 3.830 | 4.000 | 3.950 | 8,957 |
| 2026-07-29 | 3.830 | 4.160 | 3.830 | 4.140 | 4.088 | 40,561 |
| 2026-07-28 | 3.820 | 3.900 | 3.800 | 3.850 | 3.802 | 4,739 |
| 2026-07-27 | 3.880 | 3.880 | 3.670 | 3.800 | 3.753 | 7,157 |
| 2026-07-24 | 3.880 | 3.880 | 3.800 | 3.880 | 3.832 | 365 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0500 EUR |
| 2023-06-30 | 0.2300 EUR |
| 2022-06-24 | 0.2300 EUR |
| 2021-06-25 | 0.3300 EUR |
| 2020-11-06 | 0.2300 EUR |
| 2019-06-28 | 0.2300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.