technotrans SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 34.500 | 35.050 | 34.200 | 34.550 | 33.654 | 9,150 |
| 2026-05-07 | 36.100 | 36.100 | 34.400 | 34.750 | 33.849 | 7,138 |
| 2026-05-06 | 34.800 | 36.000 | 34.800 | 35.150 | 34.238 | 27,867 |
| 2026-05-05 | 33.950 | 34.650 | 33.250 | 34.650 | 33.751 | 11,271 |
| 2026-05-04 | 33.300 | 34.650 | 33.300 | 34.350 | 33.459 | 14,974 |
| 2026-04-30 | 31.750 | 32.800 | 31.750 | 32.800 | 31.949 | 3,884 |
| 2026-04-29 | 31.650 | 32.200 | 31.650 | 32.050 | 31.219 | 5,679 |
| 2026-04-28 | 32.200 | 32.800 | 31.650 | 32.150 | 31.316 | 15,645 |
| 2026-04-27 | 31.150 | 32.700 | 31.100 | 32.300 | 31.462 | 8,781 |
| 2026-04-24 | 30.600 | 32.000 | 30.600 | 31.550 | 30.732 | 12,376 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.8300 EUR |
| 2025-05-19 | 0.5300 EUR |
| 2024-05-20 | 0.6200 EUR |
| 2023-05-15 | 0.6400 EUR |
| 2022-05-16 | 0.5100 EUR |
| 2021-05-10 | 0.3600 EUR |
| 2020-05-21 | 0.4400 EUR |
| 2019-05-13 | 0.8800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.