technotrans SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 31.500 | 31.950 | 30.350 | 31.100 | 31.100 | 17,460 |
| 2026-07-30 | 29.900 | 30.300 | 28.950 | 29.900 | 29.900 | 10,081 |
| 2026-07-29 | 28.550 | 30.350 | 28.500 | 29.600 | 29.600 | 8,737 |
| 2026-07-28 | 28.500 | 28.650 | 28.100 | 28.300 | 28.300 | 2,460 |
| 2026-07-27 | 29.200 | 29.250 | 28.350 | 28.800 | 28.800 | 4,221 |
| 2026-07-24 | 29.000 | 29.150 | 28.700 | 28.950 | 28.950 | 1,466 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.8300 EUR |
| 2025-05-19 | 0.5300 EUR |
| 2024-05-20 | 0.6200 EUR |
| 2023-05-15 | 0.6400 EUR |
| 2022-05-16 | 0.5100 EUR |
| 2021-05-10 | 0.3600 EUR |
| 2020-05-21 | 0.4400 EUR |
| 2019-05-13 | 0.8800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.