Takkt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.645 | 2.665 | 2.550 | 2.550 | 2.550 | 9,720 |
| 2026-05-07 | 2.600 | 2.755 | 2.565 | 2.565 | 2.565 | 17,823 |
| 2026-05-06 | 2.605 | 2.640 | 2.600 | 2.600 | 2.600 | 14,115 |
| 2026-05-05 | 2.715 | 2.740 | 2.600 | 2.610 | 2.610 | 29,511 |
| 2026-05-04 | 2.800 | 2.800 | 2.715 | 2.715 | 2.715 | 17,813 |
| 2026-04-30 | 2.850 | 2.850 | 2.730 | 2.730 | 2.730 | 13,543 |
| 2026-04-29 | 2.705 | 2.815 | 2.705 | 2.760 | 2.760 | 6,214 |
| 2026-04-28 | 2.775 | 2.825 | 2.705 | 2.745 | 2.745 | 20,339 |
| 2026-04-27 | 2.790 | 2.830 | 2.710 | 2.775 | 2.775 | 8,767 |
| 2026-04-24 | 2.710 | 2.840 | 2.700 | 2.790 | 2.790 | 25,885 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.6000 EUR |
| 2024-05-20 | 1.0000 EUR |
| 2023-05-25 | 1.0000 EUR |
| 2022-05-19 | 1.1000 EUR |
| 2021-05-12 | 1.1000 EUR |
| 2020-05-14 | 0.4500 EUR |
| 2019-05-16 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.