TELECOM ITALIA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.698	0.699	0.698	0.699	6.990	2,075
2026-05-07	0.630	0.630	0.630	0.630	6.298	0
2026-05-06	0.661	0.664	0.635	0.635	6.346	3,423
2026-05-05	0.660	0.670	0.655	0.670	6.700	189
2026-05-04	0.673	0.673	0.613	0.613	6.132	616
2026-04-30	0.664	0.685	0.664	0.685	6.850	2,216
2026-04-29	0.667	0.667	0.620	0.620	6.200	1
2026-04-28	0.663	0.665	0.619	0.619	6.188	2
2026-04-27	0.661	0.680	0.661	0.680	6.798	1,437
2026-04-24	0.616	0.616	0.616	0.616	6.158	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-06-21	0.0100 EUR
2020-06-22	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.