Tonies SE (TNIE)
XETRA Stock Exchange · Germany · prices in EUR · close of 22 Oct 2026
Key indicators
| Last close | EUR 13.98 |
|---|---|
| 52-week range | 7.74 – 14.68 |
| Return, 1 month / 3 months | +20.1% / +13.5% |
| Return, 1 year / 3 years | +65.2% / +201.3% |
| Trend | Uptrend |
| RSI (14) | 72 |
| Volatility (1 year) | 35.1% |
| Worst drawdown (1 year) | -18.0% |
| Average daily value traded | 2.21M EUR |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Tonies SE makes a screen-free audio player for young children called the Toniebox, together with small figurines known as Tonies that are placed on the box to play stories, songs and other audio content. The company offers a range of creative figures and audio titles for families, and its products are sold through retailers and its own online channels, mainly in Europe and North America. Tonies SE is based in Germany.
Tonies SE trades under the code TNIE on the XETRA Stock Exchange in Germany, with its price quoted in euros (EUR). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Tonies SE (TNIE) trades on the XETRA Stock Exchange in Germany. It last closed at EUR 13.98 on 22 October 2026.
Its price-based Market X-Ray is 79 out of 100 (a strong price profile), ranking 25 of 701 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 65.2% and over the last three months it rose 13.5%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on XETRA Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 83 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 23.3% | ||
| From 52-week high | -3.6% | ||
| Momentum | 86 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 13.5% | ||
| 6-month return | 44.4% | ||
| 12-month return, skipping the last month | 37.6% | ||
| Stability (higher is calmer) | 68 · Fair | Typical risk for this exchange. | |
| Volatility, 1 year (lower is calmer) | 35.1% | ||
| Worst drawdown, 1 year (smaller is calmer) | -18.0% | ||
| Liquidity | 80 · Strong | Trades actively. | |
| Average daily value traded | 2.21M EUR | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 0 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
- Liquidity: Trades actively.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | +11.5% |
|---|---|
| 1 month | +20.1% |
| 3 months | +13.5% |
| 6 months | +44.4% |
| 1 year | +65.2% |
| 3 years | +201.3% |
| 5 years | +22.8% |
Signals
| 50-day / 200-day average | 11.93 / 11.34 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | Yes |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.44 |
Technical summary
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on XETRA Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.