Talanx AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 106.10 | 106.70 | 105.60 | 105.80 | 105.80 | 140,459 |
| 2026-05-07 | 111.40 | 111.40 | 110.20 | 110.30 | 106.70 | 138,135 |
| 2026-05-06 | 109.00 | 111.70 | 109.00 | 111.40 | 107.76 | 134,732 |
| 2026-05-05 | 107.40 | 108.70 | 107.00 | 108.10 | 104.57 | 122,400 |
| 2026-05-04 | 111.10 | 111.80 | 107.50 | 107.50 | 103.99 | 155,810 |
| 2026-04-30 | 110.50 | 112.10 | 108.20 | 110.90 | 107.28 | 163,561 |
| 2026-04-29 | 112.30 | 112.50 | 108.20 | 109.60 | 106.02 | 128,960 |
| 2026-04-28 | 112.90 | 113.60 | 112.50 | 112.60 | 108.92 | 74,889 |
| 2026-04-27 | 115.30 | 115.30 | 112.20 | 112.40 | 108.73 | 129,277 |
| 2026-04-24 | 116.40 | 116.40 | 114.80 | 115.20 | 111.44 | 86,308 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6000 EUR |
| 2025-05-09 | 2.7000 EUR |
| 2024-05-08 | 2.3500 EUR |
| 2023-05-05 | 2.0000 EUR |
| 2022-05-06 | 1.6000 EUR |
| 2021-05-07 | 1.5000 EUR |
| 2020-05-08 | 1.5000 EUR |
| 2019-05-10 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.