Talanx AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 115.00 | 115.70 | 114.70 | 115.30 | 115.30 | 135,644 |
| 2026-07-30 | 114.60 | 116.30 | 114.60 | 114.80 | 114.80 | 147,128 |
| 2026-07-29 | 116.30 | 116.30 | 113.80 | 115.10 | 115.10 | 112,810 |
| 2026-07-28 | 116.90 | 116.90 | 115.20 | 115.90 | 115.90 | 179,342 |
| 2026-07-27 | 115.30 | 116.20 | 114.80 | 115.00 | 115.00 | 112,228 |
| 2026-07-24 | 113.90 | 115.10 | 112.80 | 115.10 | 115.10 | 158,708 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6000 EUR |
| 2025-05-09 | 2.7000 EUR |
| 2024-05-08 | 2.3500 EUR |
| 2023-05-05 | 2.0000 EUR |
| 2022-05-06 | 1.6000 EUR |
| 2021-05-07 | 1.5000 EUR |
| 2020-05-08 | 1.5000 EUR |
| 2019-05-10 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.