thyssenkrupp AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 12.180 | 12.370 | 11.905 | 12.055 | 12.055 | 2,022,863 |
| 2026-07-30 | 11.810 | 12.195 | 11.645 | 12.065 | 12.065 | 1,861,274 |
| 2026-07-29 | 12.300 | 12.365 | 11.860 | 11.935 | 11.935 | 1,746,833 |
| 2026-07-28 | 12.330 | 12.600 | 12.035 | 12.155 | 12.155 | 1,494,119 |
| 2026-07-27 | 12.360 | 12.570 | 12.220 | 12.320 | 12.320 | 1,737,209 |
| 2026-07-24 | 11.840 | 12.280 | 11.840 | 12.280 | 12.280 | 1,331,802 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-02 | 0.1500 EUR |
| 2025-02-03 | 0.1500 EUR |
| 2024-02-05 | 0.1500 EUR |
| 2023-02-06 | 0.1500 EUR |
| 2019-02-04 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.