TAG Immobilien AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 14.400 | 14.650 | 14.400 | 14.430 | 14.033 | 512,362 |
| 2026-05-07 | 15.030 | 15.030 | 14.500 | 14.500 | 14.101 | 895,391 |
| 2026-05-06 | 14.620 | 15.190 | 14.560 | 14.880 | 14.471 | 572,270 |
| 2026-05-05 | 14.560 | 14.720 | 14.330 | 14.450 | 14.053 | 406,212 |
| 2026-05-04 | 14.900 | 14.960 | 14.480 | 14.550 | 14.150 | 432,989 |
| 2026-04-30 | 14.700 | 14.860 | 14.580 | 14.830 | 14.422 | 484,175 |
| 2026-04-29 | 15.270 | 15.270 | 14.750 | 14.750 | 14.345 | 460,218 |
| 2026-04-28 | 15.060 | 15.080 | 14.750 | 15.050 | 14.636 | 444,286 |
| 2026-04-27 | 15.040 | 15.140 | 14.960 | 15.050 | 14.636 | 346,784 |
| 2026-04-24 | 15.210 | 15.260 | 15.000 | 15.040 | 14.627 | 423,660 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.4000 EUR |
| 2025-05-19 | 0.4000 EUR |
| 2022-05-16 | 0.9299 EUR |
| 2021-05-12 | 0.8799 EUR |
| 2020-05-25 | 0.8199 EUR |
| 2019-05-08 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.