TAG Immobilien AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.630 | 13.860 | 13.630 | 13.810 | 13.810 | 542,478 |
| 2026-07-30 | 13.600 | 13.810 | 13.600 | 13.750 | 13.750 | 328,100 |
| 2026-07-29 | 13.780 | 13.800 | 13.600 | 13.700 | 13.700 | 431,174 |
| 2026-07-28 | 13.490 | 13.860 | 13.430 | 13.810 | 13.810 | 499,937 |
| 2026-07-27 | 13.370 | 13.510 | 13.240 | 13.390 | 13.390 | 331,583 |
| 2026-07-24 | 13.060 | 13.100 | 12.870 | 13.100 | 13.100 | 390,671 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.4000 EUR |
| 2025-05-19 | 0.4000 EUR |
| 2022-05-16 | 0.9299 EUR |
| 2021-05-12 | 0.8799 EUR |
| 2020-05-25 | 0.8199 EUR |
| 2019-05-08 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.