Salzgitter AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 50.200 | 51.900 | 49.480 | 51.050 | 50.895 | 160,303 |
| 2026-05-07 | 52.000 | 52.550 | 50.700 | 51.000 | 50.846 | 133,328 |
| 2026-05-06 | 49.780 | 52.550 | 49.780 | 51.700 | 51.544 | 239,949 |
| 2026-05-05 | 46.960 | 49.300 | 46.800 | 49.300 | 49.151 | 103,472 |
| 2026-05-04 | 48.000 | 49.420 | 46.320 | 46.460 | 46.319 | 123,337 |
| 2026-04-30 | 46.520 | 48.040 | 45.840 | 48.040 | 47.895 | 159,783 |
| 2026-04-29 | 45.400 | 48.120 | 45.400 | 46.900 | 46.758 | 219,406 |
| 2026-04-28 | 50.050 | 51.050 | 44.420 | 44.960 | 44.824 | 480,912 |
| 2026-04-27 | 48.700 | 49.580 | 47.220 | 49.500 | 49.350 | 143,338 |
| 2026-04-24 | 49.220 | 49.500 | 47.680 | 47.680 | 47.536 | 147,636 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2000 EUR |
| 2025-05-23 | 0.2000 EUR |
| 2024-05-30 | 0.4500 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-06-03 | 0.7500 EUR |
| 2020-05-29 | 0.2000 EUR |
| 2019-05-24 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.