Salzgitter AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 51.750 | 52.200 | 51.050 | 51.550 | 51.550 | 91,227 |
| 2026-07-30 | 50.450 | 51.850 | 48.640 | 51.400 | 51.400 | 122,095 |
| 2026-07-29 | 53.250 | 53.950 | 50.150 | 50.800 | 50.800 | 165,061 |
| 2026-07-28 | 53.400 | 55.350 | 53.150 | 54.200 | 54.200 | 82,668 |
| 2026-07-27 | 56.050 | 56.450 | 53.450 | 53.800 | 53.800 | 142,691 |
| 2026-07-24 | 51.350 | 55.500 | 51.350 | 55.050 | 55.050 | 132,730 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2000 EUR |
| 2025-05-23 | 0.2000 EUR |
| 2024-05-30 | 0.4500 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-06-03 | 0.7500 EUR |
| 2020-05-29 | 0.2000 EUR |
| 2019-05-24 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.