Salzgitter AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	44.700	44.740	43.580	43.820	43.820	125,595
2026-10-22	46.040	46.040	44.160	44.760	44.760	143,711
2026-10-21	47.320	47.900	46.720	47.240	47.240	51,593
2026-10-20	47.360	48.920	45.820	47.580	47.580	125,608
2026-10-19	48.280	49.080	47.340	48.080	48.080	103,277
2026-10-16	48.540	49.760	48.220	48.240	48.240	134,561
2026-10-15	47.500	48.840	46.700	47.860	47.860	257,059
2026-10-14	48.020	50.250	48.020	48.380	48.380	145,402
2026-10-13	49.000	49.800	47.920	47.920	47.920	105,586
2026-10-12	49.600	50.300	48.740	48.840	48.840	111,174
2026-10-09	46.880	50.600	46.860	49.940	49.940	260,277
2026-10-08	45.000	45.000	43.260	44.040	44.040	152,831
2026-10-07	47.620	48.200	45.460	45.580	45.580	101,878
2026-10-06	48.420	49.740	47.440	48.340	48.340	79,238
2026-10-05	48.000	48.180	46.440	48.140	48.140	154,294
2026-10-02	48.920	49.080	47.580	48.240	48.240	126,134
2026-10-01	50.200	51.100	47.280	47.800	47.800	207,584
2026-09-30	50.900	51.500	50.000	50.850	50.850	155,486
2026-09-29	52.650	52.650	50.350	50.450	50.450	118,472
2026-09-28	51.950	53.850	49.900	51.500	51.500	234,727
2026-09-25	53.500	53.900	52.200	52.400	52.400	195,230
2026-09-24	51.250	54.000	50.800	51.700	51.700	166,514
2026-09-23	52.900	53.200	51.850	51.850	51.850	111,602
2026-09-22	50.000	53.650	49.520	52.350	52.350	154,627
2026-09-21	52.050	52.100	50.250	50.500	50.500	198,859
2026-09-18	54.900	54.900	51.500	51.500	51.500	208,564
2026-09-17	55.000	55.750	54.000	55.200	55.200	88,485
2026-09-16	54.450	54.950	53.150	54.950	54.950	127,844
2026-09-15	51.200	55.000	50.300	53.800	53.800	270,605
2026-09-14	53.600	54.700	50.500	51.100	51.100	276,566
2026-09-11	56.050	56.200	54.400	55.500	55.500	124,311
2026-09-10	58.600	59.450	55.600	55.700	55.700	178,350
2026-09-09	59.750	61.350	59.250	60.100	60.100	146,205
2026-09-08	61.050	61.300	58.700	59.900	59.900	151,231
2026-09-07	60.250	61.700	59.500	61.200	61.200	83,009
2026-09-04	57.300	61.400	56.050	60.350	60.350	258,597
2026-09-03	55.650	57.550	55.650	57.050	57.050	104,153
2026-09-02	55.150	56.500	53.200	55.650	55.650	168,291
2026-09-01	58.050	58.500	54.650	56.250	56.250	131,317
2026-08-31	57.750	58.200	56.600	56.900	56.900	257,538
2026-08-28	58.450	59.150	57.000	57.850	57.850	137,344
2026-08-27	58.300	59.950	57.850	58.400	58.400	165,943
2026-08-26	54.000	58.150	53.900	58.150	58.150	421,160
2026-08-25	52.150	53.400	51.450	53.300	53.300	91,101
2026-08-24	52.250	53.850	52.000	52.000	52.000	143,812
2026-08-21	49.440	52.750	49.400	52.750	52.750	226,547
2026-08-20	51.400	51.650	47.200	48.760	48.760	268,033
2026-08-19	51.500	53.100	50.500	51.500	51.500	122,674
2026-08-18	52.000	53.100	50.500	50.900	50.900	148,878
2026-08-17	53.750	54.450	50.250	52.200	52.200	247,116
2026-08-14	51.450	52.200	50.050	50.500	50.500	170,543
2026-08-13	50.300	52.700	49.080	51.750	51.750	224,243
2026-08-12	52.150	52.650	50.550	50.550	50.550	195,783
2026-08-11	51.550	51.950	49.480	51.650	51.650	244,616
2026-08-10	53.200	53.550	52.450	52.500	52.500	114,339
2026-08-07	54.000	54.000	51.700	52.500	52.500	119,443
2026-08-06	55.600	55.600	53.050	53.600	53.600	87,314
2026-08-05	56.550	57.000	54.800	55.200	55.200	127,091
2026-08-04	53.500	55.700	53.000	54.950	54.950	114,315
2026-08-03	52.450	53.850	51.300	53.000	53.000	101,423

Page 1 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.2000 EUR
2025-05-23	0.2000 EUR
2024-05-30	0.4500 EUR
2023-05-26	1.0000 EUR
2022-06-03	0.7500 EUR
2020-05-29	0.2000 EUR
2019-05-24	0.5500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.