Softing AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.060 | 3.120 | 3.020 | 3.020 | 3.020 | 4,371 |
| 2025-11-10 | 2.920 | 3.080 | 2.860 | 3.020 | 3.020 | 5,349 |
| 2025-11-07 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 13,142 |
| 2025-11-06 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 5,526 |
| 2025-11-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 5,526 |
| 2025-11-04 | 3.220 | 3.280 | 3.200 | 3.200 | 3.200 | 5,526 |
| 2025-11-03 | 3.120 | 3.200 | 3.120 | 3.200 | 3.200 | 5,488 |
| 2025-10-31 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 17,811 |
| 2025-10-30 | 3.280 | 3.280 | 3.100 | 3.180 | 3.180 | 17,811 |
| 2025-10-29 | 3.300 | 3.300 | 3.200 | 3.260 | 3.260 | 9,420 |
| 2025-10-28 | 3.100 | 3.220 | 3.100 | 3.220 | 3.220 | 2,100 |
| 2025-10-27 | 3.220 | 3.220 | 3.180 | 3.180 | 3.180 | 300 |
| 2025-10-24 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 1,018 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.1300 EUR |
| 2023-05-05 | 0.1000 EUR |
| 2022-05-09 | 0.1000 EUR |
| 2021-05-06 | 0.0400 EUR |
| 2020-05-07 | 0.0400 EUR |
| 2019-05-09 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.