Softing AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.400 | 2.400 | 2.320 | 2.360 | 2.360 | 258 |
| 2026-07-30 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 19 |
| 2026-07-29 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 19 |
| 2026-07-28 | 2.570 | 2.570 | 2.480 | 2.480 | 2.480 | 19 |
| 2026-07-27 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 300 |
| 2026-07-24 | 2.490 | 2.490 | 2.490 | 2.490 | 2.490 | 81 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.1300 EUR |
| 2023-05-05 | 0.1000 EUR |
| 2022-05-09 | 0.1000 EUR |
| 2021-05-06 | 0.0400 EUR |
| 2020-05-07 | 0.0400 EUR |
| 2019-05-09 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.