Symrise AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 73.140 | 73.860 | 72.200 | 73.260 | 73.260 | 346,421 |
| 2026-05-07 | 75.100 | 75.100 | 73.500 | 73.760 | 73.760 | 818,927 |
| 2026-05-06 | 75.660 | 76.460 | 74.800 | 75.900 | 74.650 | 429,838 |
| 2026-05-05 | 74.560 | 74.960 | 73.420 | 74.840 | 73.608 | 368,959 |
| 2026-05-04 | 75.740 | 76.560 | 74.020 | 74.580 | 73.352 | 307,302 |
| 2026-04-30 | 74.740 | 75.240 | 73.260 | 75.240 | 74.001 | 455,768 |
| 2026-04-29 | 76.000 | 78.120 | 74.980 | 75.680 | 74.434 | 706,737 |
| 2026-04-28 | 72.960 | 74.360 | 72.960 | 73.440 | 72.231 | 511,267 |
| 2026-04-27 | 73.440 | 74.360 | 73.440 | 73.740 | 72.526 | 420,206 |
| 2026-04-24 | 73.460 | 74.640 | 73.460 | 73.980 | 72.762 | 300,244 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 EUR |
| 2025-05-21 | 1.2000 EUR |
| 2024-05-16 | 1.1000 EUR |
| 2023-05-11 | 1.0500 EUR |
| 2022-05-04 | 1.0200 EUR |
| 2021-05-06 | 0.9700 EUR |
| 2020-06-18 | 0.9500 EUR |
| 2020-05-07 | 0.9500 EUR |
| 2019-05-23 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.