Symrise AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 92.860 | 95.000 | 91.800 | 91.860 | 91.860 | 640,035 |
| 2026-07-29 | 88.660 | 89.920 | 88.000 | 89.080 | 89.080 | 362,480 |
| 2026-07-28 | 87.560 | 89.620 | 87.340 | 89.620 | 89.620 | 301,070 |
| 2026-07-27 | 87.740 | 87.740 | 86.240 | 87.080 | 87.080 | 223,723 |
| 2026-07-24 | 85.420 | 86.900 | 85.400 | 86.900 | 86.900 | 186,745 |
| 2026-07-23 | 87.320 | 87.320 | 84.060 | 85.580 | 85.580 | 431,113 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 EUR |
| 2025-05-21 | 1.2000 EUR |
| 2024-05-16 | 1.1000 EUR |
| 2023-05-11 | 1.0500 EUR |
| 2022-05-04 | 1.0200 EUR |
| 2021-05-06 | 0.9700 EUR |
| 2020-06-18 | 0.9500 EUR |
| 2020-05-07 | 0.9500 EUR |
| 2019-05-23 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.