Sto SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 96.000 | 97.900 | 95.700 | 96.600 | 96.600 | 2,062 |
| 2026-07-30 | 97.100 | 97.100 | 95.000 | 95.400 | 95.400 | 1,140 |
| 2026-07-29 | 98.200 | 98.500 | 96.400 | 96.400 | 96.400 | 670 |
| 2026-07-28 | 96.100 | 97.000 | 95.200 | 97.000 | 97.000 | 1,833 |
| 2026-07-27 | 93.900 | 96.500 | 93.900 | 95.500 | 95.500 | 856 |
| 2026-07-24 | 94.000 | 95.500 | 93.900 | 95.000 | 95.000 | 1,866 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 3.3100 EUR |
| 2025-06-19 | 3.3100 EUR |
| 2024-06-20 | 5.0000 EUR |
| 2023-06-22 | 5.0000 EUR |
| 2022-06-23 | 5.0000 EUR |
| 2021-06-17 | 5.0000 EUR |
| 2020-06-11 | 4.0900 EUR |
| 2019-06-20 | 4.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.