Stabilus SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.880 | 14.100 | 13.680 | 13.840 | 13.840 | 73,047 |
| 2026-07-29 | 14.040 | 14.680 | 13.900 | 13.900 | 13.900 | 174,442 |
| 2026-07-28 | 13.580 | 13.900 | 13.320 | 13.500 | 13.500 | 82,617 |
| 2026-07-27 | 13.740 | 14.000 | 13.440 | 13.500 | 13.500 | 105,133 |
| 2026-07-24 | 13.400 | 13.980 | 13.180 | 13.540 | 13.540 | 126,204 |
| 2026-07-23 | 15.380 | 15.380 | 13.340 | 13.420 | 13.420 | 562,551 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 0.3500 EUR |
| 2025-02-06 | 1.1500 EUR |
| 2024-02-08 | 1.7500 EUR |
| 2023-08-31 | 0.0060 EUR |
| 2023-02-16 | 1.7500 EUR |
| 2022-10-20 | 0.0060 EUR |
| 2022-02-17 | 1.2500 EUR |
| 2021-02-11 | 0.5000 EUR |
| 2020-02-13 | 1.1000 EUR |
| 2019-02-14 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.