STEICO SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 20.300 | 20.500 | 20.150 | 20.200 | 19.987 | 3,332 |
| 2026-05-07 | 20.500 | 20.700 | 20.350 | 20.350 | 20.135 | 3,412 |
| 2026-05-06 | 20.450 | 21.000 | 20.450 | 20.600 | 20.382 | 7,863 |
| 2026-05-05 | 20.300 | 20.550 | 20.100 | 20.250 | 20.036 | 3,689 |
| 2026-05-04 | 20.100 | 20.250 | 19.900 | 20.200 | 19.987 | 6,526 |
| 2026-04-30 | 20.400 | 20.600 | 19.980 | 19.980 | 19.769 | 8,919 |
| 2026-04-29 | 21.100 | 21.100 | 20.200 | 20.300 | 20.085 | 18,533 |
| 2026-04-28 | 21.250 | 21.250 | 20.700 | 20.800 | 20.580 | 10,134 |
| 2026-04-27 | 21.050 | 21.100 | 20.900 | 21.000 | 20.778 | 3,902 |
| 2026-04-24 | 21.000 | 21.100 | 20.800 | 21.000 | 20.778 | 8,175 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2000 EUR |
| 2025-06-23 | 0.2000 EUR |
| 2023-06-26 | 0.4000 EUR |
| 2022-06-24 | 0.4000 EUR |
| 2021-06-25 | 0.3000 EUR |
| 2020-06-26 | 0.2500 EUR |
| 2019-06-28 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.