Sartorius Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 221.80 | 225.80 | 218.00 | 218.00 | 218.00 | 120,898 |
| 2026-07-30 | 224.20 | 229.90 | 222.20 | 222.20 | 222.20 | 104,770 |
| 2026-07-29 | 223.10 | 226.00 | 221.30 | 225.60 | 225.60 | 92,973 |
| 2026-07-28 | 213.70 | 226.00 | 210.70 | 222.40 | 222.40 | 144,677 |
| 2026-07-27 | 224.90 | 227.40 | 214.30 | 214.30 | 214.30 | 115,363 |
| 2026-07-24 | 223.60 | 224.90 | 214.30 | 221.00 | 221.00 | 115,871 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.7400 EUR |
| 2025-03-28 | 0.7400 EUR |
| 2024-04-02 | 0.7400 EUR |
| 2023-03-30 | 1.4400 EUR |
| 2022-03-28 | 1.2600 EUR |
| 2021-03-29 | 0.7100 EUR |
| 2020-06-29 | 0.3600 EUR |
| 2020-03-27 | 0.7100 EUR |
| 2019-03-29 | 0.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.