Springer Nature AG & Co KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 18.680 | 18.840 | 18.440 | 18.500 | 18.500 | 59,631 |
| 2026-07-30 | 18.500 | 19.000 | 18.480 | 18.500 | 18.500 | 25,806 |
| 2026-07-29 | 19.440 | 19.440 | 18.500 | 18.800 | 18.800 | 61,471 |
| 2026-07-28 | 18.020 | 18.860 | 18.000 | 18.720 | 18.720 | 92,274 |
| 2026-07-27 | 17.960 | 18.220 | 17.900 | 18.000 | 18.000 | 33,103 |
| 2026-07-24 | 17.620 | 18.300 | 17.620 | 17.820 | 17.820 | 47,994 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.8300 EUR |
| 2025-06-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.