See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← SOBA.XETRA stock page

AT&T Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1121.45521.74021.37021.73520.7185,456
2025-11-1021.41521.42021.35521.35520.3562,935
2025-11-0721.64521.64521.39521.54020.5333,393
2025-11-0621.30521.63021.00021.56020.5524,451
2025-11-0521.26521.51021.25521.51020.5044,762
2025-11-0421.35521.47521.18021.19520.2044,294
2025-11-0321.51521.53020.97021.02520.04215,931
2025-10-3121.30021.62521.16521.54520.5373,478
2025-10-3021.52521.70021.42021.42520.4232,439
2025-10-2922.03522.65521.45021.56520.55616,255
2025-10-2821.89522.05021.77021.98020.9521,178
2025-10-2721.60521.90021.51021.90020.8762,396
2025-10-2421.15521.47021.13521.38520.3859,265
2025-10-2322.03022.12521.23021.29520.2998,147
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-090.2468 USD
2026-07-100.2468 USD
2026-04-100.2468 USD
2026-01-120.2468 USD
2025-10-100.2468 USD
2025-07-100.2468 USD
2025-04-100.2468 USD
2025-01-100.2468 USD
2024-10-100.2468 USD
2024-07-100.2468 USD
2024-04-090.2468 USD
2024-01-090.2468 USD
2023-10-060.2468 USD
2023-07-070.2468 USD
2023-04-060.2468 USD
2023-01-090.2468 USD
2022-10-060.2468 USD
2022-07-080.2468 USD
2022-04-130.2468 USD
2022-01-070.4625 USD
2021-10-070.4625 USD
2021-07-080.4625 USD
2021-04-080.4625 USD
2021-01-080.4625 USD
2020-10-080.4625 USD
2020-07-090.4625 USD
2020-04-080.4625 USD
2020-01-090.4625 USD
2019-10-090.4537 USD
2019-07-090.4537 USD
2019-04-090.4537 USD
2019-01-090.4537 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.