AT&T Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 21.575 | 21.575 | 21.400 | 21.410 | 20.879 | 2,842 |
| 2026-05-07 | 21.790 | 21.795 | 21.490 | 21.555 | 21.021 | 8,899 |
| 2026-05-06 | 22.060 | 22.120 | 21.785 | 21.795 | 21.255 | 3,013 |
| 2026-05-05 | 22.355 | 22.355 | 22.080 | 22.080 | 21.533 | 2,019 |
| 2026-05-04 | 22.315 | 22.315 | 22.065 | 22.220 | 21.669 | 2,780 |
| 2026-04-30 | 21.990 | 22.460 | 21.925 | 22.365 | 21.811 | 3,002 |
| 2026-04-29 | 22.175 | 22.325 | 22.080 | 22.080 | 21.533 | 1,365 |
| 2026-04-28 | 21.865 | 22.425 | 21.805 | 22.425 | 21.869 | 7,239 |
| 2026-04-27 | 22.260 | 22.580 | 22.210 | 22.285 | 21.733 | 4,877 |
| 2026-04-24 | 22.700 | 22.710 | 22.380 | 22.380 | 21.825 | 1,945 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.2468 USD |
| 2026-07-10 | 0.2468 USD |
| 2026-04-10 | 0.2468 USD |
| 2026-01-12 | 0.2468 USD |
| 2025-10-10 | 0.2468 USD |
| 2025-07-10 | 0.2468 USD |
| 2025-04-10 | 0.2468 USD |
| 2025-01-10 | 0.2468 USD |
| 2024-10-10 | 0.2468 USD |
| 2024-07-10 | 0.2468 USD |
| 2024-04-09 | 0.2468 USD |
| 2024-01-09 | 0.2468 USD |
| 2023-10-06 | 0.2468 USD |
| 2023-07-07 | 0.2468 USD |
| 2023-04-06 | 0.2468 USD |
| 2023-01-09 | 0.2468 USD |
| 2022-10-06 | 0.2468 USD |
| 2022-07-08 | 0.2468 USD |
| 2022-04-13 | 0.2468 USD |
| 2022-01-07 | 0.4625 USD |
| 2021-10-07 | 0.4625 USD |
| 2021-07-08 | 0.4625 USD |
| 2021-04-08 | 0.4625 USD |
| 2021-01-08 | 0.4625 USD |
| 2020-10-08 | 0.4625 USD |
| 2020-07-09 | 0.4625 USD |
| 2020-04-08 | 0.4625 USD |
| 2020-01-09 | 0.4625 USD |
| 2019-10-09 | 0.4537 USD |
| 2019-07-09 | 0.4537 USD |
| 2019-04-09 | 0.4537 USD |
| 2019-01-09 | 0.4537 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.