AT&T Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 20.185 | 20.380 | 20.000 | 20.315 | 20.086 | 7,331 |
| 2026-07-30 | 20.920 | 21.005 | 20.135 | 20.220 | 19.992 | 7,878 |
| 2026-07-29 | 21.730 | 21.730 | 21.425 | 21.520 | 21.277 | 4,270 |
| 2026-07-28 | 21.485 | 22.230 | 21.485 | 21.750 | 21.505 | 16,662 |
| 2026-07-27 | 21.060 | 21.460 | 20.965 | 21.450 | 21.208 | 7,160 |
| 2026-07-24 | 20.140 | 21.000 | 20.055 | 20.950 | 20.714 | 4,187 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.2468 USD |
| 2026-07-10 | 0.2468 USD |
| 2026-04-10 | 0.2468 USD |
| 2026-01-12 | 0.2468 USD |
| 2025-10-10 | 0.2468 USD |
| 2025-07-10 | 0.2468 USD |
| 2025-04-10 | 0.2468 USD |
| 2025-01-10 | 0.2468 USD |
| 2024-10-10 | 0.2468 USD |
| 2024-07-10 | 0.2468 USD |
| 2024-04-09 | 0.2468 USD |
| 2024-01-09 | 0.2468 USD |
| 2023-10-06 | 0.2468 USD |
| 2023-07-07 | 0.2468 USD |
| 2023-04-06 | 0.2468 USD |
| 2023-01-09 | 0.2468 USD |
| 2022-10-06 | 0.2468 USD |
| 2022-07-08 | 0.2468 USD |
| 2022-04-13 | 0.2468 USD |
| 2022-01-07 | 0.4625 USD |
| 2021-10-07 | 0.4625 USD |
| 2021-07-08 | 0.4625 USD |
| 2021-04-08 | 0.4625 USD |
| 2021-01-08 | 0.4625 USD |
| 2020-10-08 | 0.4625 USD |
| 2020-07-09 | 0.4625 USD |
| 2020-04-08 | 0.4625 USD |
| 2020-01-09 | 0.4625 USD |
| 2019-10-09 | 0.4537 USD |
| 2019-07-09 | 0.4537 USD |
| 2019-04-09 | 0.4537 USD |
| 2019-01-09 | 0.4537 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.