Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 73.100 | 73.310 | 72.790 | 73.130 | 73.130 | 26,348 |
| 2026-05-07 | 74.440 | 74.440 | 73.300 | 73.900 | 73.900 | 29,398 |
| 2026-05-06 | 74.390 | 74.820 | 73.740 | 74.790 | 74.790 | 21,959 |
| 2026-05-05 | 74.430 | 74.870 | 73.730 | 74.160 | 74.160 | 24,600 |
| 2026-05-04 | 80.150 | 80.150 | 77.700 | 77.970 | 73.850 | 17,593 |
| 2026-04-30 | 78.310 | 80.100 | 78.000 | 79.820 | 75.602 | 23,887 |
| 2026-04-29 | 78.640 | 78.720 | 77.760 | 78.230 | 74.096 | 12,963 |
| 2026-04-28 | 78.000 | 79.380 | 78.000 | 79.050 | 74.873 | 9,993 |
| 2026-04-27 | 80.020 | 80.150 | 78.720 | 78.920 | 74.750 | 19,284 |
| 2026-04-24 | 80.590 | 81.530 | 80.090 | 80.090 | 75.858 | 17,005 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.1200 EUR |
| 2025-05-12 | 3.9200 EUR |
| 2024-05-13 | 3.7600 EUR |
| 2023-05-30 | 3.5600 EUR |
| 2022-05-06 | 3.3300 EUR |
| 2021-05-05 | 3.2000 EUR |
| 2020-05-04 | 3.1500 EUR |
| 2019-05-09 | 3.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.