Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 74.680 | 75.040 | 74.020 | 74.160 | 74.160 | 31,902 |
| 2026-07-30 | 77.930 | 79.290 | 72.230 | 72.730 | 72.730 | 86,858 |
| 2026-07-29 | 79.860 | 80.080 | 78.970 | 79.920 | 79.920 | 18,401 |
| 2026-07-28 | 77.350 | 80.110 | 77.350 | 79.060 | 79.060 | 29,421 |
| 2026-07-27 | 77.000 | 78.130 | 76.430 | 77.760 | 77.760 | 17,418 |
| 2026-07-24 | 75.530 | 76.250 | 74.300 | 76.150 | 76.150 | 15,885 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.1200 EUR |
| 2025-05-12 | 3.9200 EUR |
| 2024-05-13 | 3.7600 EUR |
| 2023-05-30 | 3.5600 EUR |
| 2022-05-06 | 3.3300 EUR |
| 2021-05-05 | 3.2000 EUR |
| 2020-05-04 | 3.1500 EUR |
| 2019-05-09 | 3.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.