Schneider Electric S.E. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 233.95 | 236.25 | 233.40 | 235.25 | 231.65 | 2,067 |
| 2025-11-10 | 234.25 | 235.65 | 233.00 | 233.50 | 229.93 | 2,742 |
| 2025-11-07 | 236.65 | 236.80 | 228.00 | 230.70 | 227.17 | 4,267 |
| 2025-11-06 | 237.60 | 239.95 | 234.30 | 235.00 | 231.41 | 2,569 |
| 2025-11-05 | 238.15 | 242.40 | 238.15 | 242.10 | 238.40 | 2,098 |
| 2025-11-04 | 238.55 | 241.20 | 237.45 | 239.35 | 235.69 | 4,583 |
| 2025-11-03 | 244.80 | 246.80 | 242.80 | 244.10 | 240.37 | 2,439 |
| 2025-10-31 | 248.35 | 249.00 | 244.75 | 245.95 | 242.19 | 4,904 |
| 2025-10-30 | 248.45 | 253.05 | 245.00 | 248.85 | 245.04 | 4,910 |
| 2025-10-29 | 255.50 | 259.05 | 255.50 | 257.40 | 253.46 | 2,094 |
| 2025-10-28 | 255.90 | 258.05 | 255.25 | 256.25 | 252.33 | 1,385 |
| 2025-10-27 | 257.35 | 259.50 | 256.45 | 258.75 | 254.79 | 3,354 |
| 2025-10-24 | 250.70 | 253.80 | 250.70 | 253.80 | 249.92 | 2,637 |
| 2025-10-23 | 248.30 | 250.00 | 245.70 | 249.10 | 245.29 | 1,911 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.2000 EUR |
| 2025-05-13 | 3.9000 EUR |
| 2024-05-28 | 3.5000 EUR |
| 2023-05-09 | 3.1500 EUR |
| 2022-05-17 | 2.9000 EUR |
| 2021-05-10 | 2.6000 EUR |
| 2020-05-05 | 2.5500 EUR |
| 2019-07-04 | 0.0150 EUR |
| 2019-04-30 | 2.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.